Login with Facebook
Zoeken

Opties UNIBAIL-RODAMCO-WESTFIELD

Opties juni 2024 (UBL)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  71,00 0,0000 0,430+95,45% 0,0000 PutUBL Handelen
  73,00 0,01010 0,600+53,85% 0,39051 PutUBL Handelen
Handelen CallUBL 0,0000 0,480-27,27% 0,0000 82,00  

Opties juni 2024 (UBL)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  70,00 0,0000 0,420+61,54% 0,0000 PutUBL Handelen
  75,00 0,0000 1,120+25,84% 0,0000 PutUBL Handelen

Opties juni 2024 (UBL)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallUBL 68,20010 40,350-41,09% 72,20010 10,00  
  12,00 0,0000 0,040+300,00% 0,08050 PutUBL Handelen
  14,00 0,0000 0,070+600,00% 0,0000 PutUBL Handelen
  20,00 0,0000 0,150+1.400,00% 0,08050 PutUBL Handelen
Handelen CallUBL 0,0000 43,300-20,64% 0,0000 24,00 0,0000 1,150+11.400,00% 0,08050 PutUBL Handelen
  25,00 0,0000 0,050+400,00% 0,08050 PutUBL Handelen
  28,00 0,0000 0,120+1.100,00% 0,0000 PutUBL Handelen
Handelen CallUBL 49,450108 49,250-1,74% 49,700108 30,00 0,0000 0,030+200,00% 0,070262 PutUBL Handelen
  32,00 0,0000 0,290+2.800,00% 0,0000 PutUBL Handelen
  34,00 0,0000 1,360+13.500,00% 0,0000 PutUBL Handelen
Handelen CallUBL 44,450158 44,250-1,97% 44,700108 35,00 0,0000 0,420+4.100,00% 0,070261 PutUBL Handelen
  36,00 0,0000 0,170+1.600,00% 0,0000 PutUBL Handelen
  38,00 0,0000 1,010+10.000,00% 0,0000 PutUBL Handelen
Handelen CallUBL 39,500108 25,750-35,88% 39,750108 40,00 0,0000 0,050+400,00% 0,070257 PutUBL Handelen
Handelen CallUBL 37,500108 37,300-2,28% 37,750108 42,00 0,0000 0,700+6.900,00% 0,070255 PutUBL Handelen
Handelen CallUBL 35,500108 30,500-15,70% 35,750108 44,00 0,0000 1,540+15.300,00% 0,070253 PutUBL Handelen
Handelen CallUBL 34,55020 35,150-0,09% 34,750128 45,00 0,0000 0,270+2.600,00% 0,070251 PutUBL Handelen
Handelen CallUBL 33,55020 28,200-17,52% 33,750128 46,00 0,0000 0,140+1.300,00% 0,070249 PutUBL Handelen
Handelen CallUBL 31,55020 32,320+0,40% 31,75020 48,00 0,0000 1,410+14.000,00% 0,080265 PutUBL Handelen
Handelen CallUBL 29,55020 22,650-25,00% 29,75020 50,00 0,0000 0,020+100,00% 0,080258 PutUBL Handelen
Handelen CallUBL 27,550128 27,600-2,16% 27,75020 52,00 0,0000 0,220+2.100,00% 0,080253 PutUBL Handelen
Handelen CallUBL 25,60020 25,600-2,36% 25,80020 54,00 0,0000 1,080+10.700,00% 0,090263 PutUBL Handelen
Handelen CallUBL 24,60020 23,990-4,88% 24,80020 55,00 0,0000 0,050+400,00% 0,090256 PutUBL Handelen
Handelen CallUBL 23,60020 23,200-4,25% 23,80020 56,00 0,0000 0,060+500,00% 0,100269 PutUBL Handelen
Handelen CallUBL 21,60020 21,580-2,97% 21,80020 58,00 0,0000 0,620+6.100,00% 0,100133 PutUBL Handelen
Handelen CallUBL 19,600128 20,420+0,84% 19,80020 60,00 0,0101 0,080+700,00% 0,110130 PutUBL Handelen
  62,00 0,0000 0,180+100,00% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 4,580-69,12% 0,0000 64,00 0,0000 0,140+16,67% 0,0000 PutUBL Handelen
Handelen CallUBL 14,650129 14,450-5,74% 14,85020 65,00 0,040121 0,260+333,33% 0,160134 PutUBL Handelen
Handelen CallUBL 13,70020 13,450-6,40% 13,90020 66,00 0,0000 0,410+156,25% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 5,500-49,86% 0,0000 68,00 0,0000 0,260+13,04% 0,0000 PutUBL Handelen
  69,00 0,0000 0,430+53,57% 0,0000 PutUBL Handelen
Handelen CallUBL 9,85020 9,600-8,57% 10,05020 70,00 0,180230 0,590+168,18% 0,320307 PutUBL Handelen
  71,00 0,0000 2,040+374,42% 0,0000 PutUBL Handelen
Handelen CallUBL 1,5500 7,750+6,46% 9,0000 72,00 0,1000 0,480-11,11% 0,460119 PutUBL Handelen
Handelen CallUBL 0,0000 3,600-43,93% 0,0000 73,00 0,0000 3,260+386,57% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 3,760-32,86% 0,0000 74,00 0,0000 0,900+7,14% 0,0000 PutUBL Handelen
Handelen CallUBL 5,400157 4,450-25,46% 5,650197 75,00 0,710186 1,640+144,78% 0,870282 PutUBL Handelen
Handelen CallUBL 0,0000 4,060-0,73% 0,0000 76,00 0,930171 1,310+50,57% 1,090276 PutUBL Handelen
Handelen CallUBL 0,0000 2,870-16,08% 0,0000 77,00 0,0000 3,500+110,84% 0,0000 PutUBL Handelen
Handelen CallUBL 3,240173 2,840-22,83% 3,440210 78,00 1,520171 1,800+31,39% 1,690275 PutUBL Handelen
Handelen CallUBL 0,0000 1,900-16,67% 0,0000 79,00 0,0000 2,360-6,72% 0,0000 PutUBL Handelen
Handelen CallUBL 2,140247 2,380-4,03% 2,320174 80,00 2,410120 2,190+0,46% 2,580236 PutUBL Handelen
Handelen CallUBL 1,940125 1,000-30,56% 2,240123 81,00 0,0000 4,760+29,00% 0,0000 PutUBL Handelen
Handelen CallUBL 1,360237 1,620+3,85% 1,520221 82,00 3,620121 3,420+4,59% 3,830228 PutUBL Handelen
Handelen CallUBL 1,170125 0,930+8,14% 1,470125 83,00  
Handelen CallUBL 0,850131 0,980+2,08% 1,000250 84,00 5,100121 4,700+0,21% 5,350231 PutUBL Handelen
Handelen CallUBL 0,670125 0,610+22,00% 0,950125 85,00 0,0000 6,850+0,59% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 0,500+31,58% 0,0000 86,00 1,4500 7,300-5,32% 0,0000 PutUBL Handelen
Handelen CallUBL 0,320171 0,350+2,94% 0,430191 88,00  
Handelen CallUBL 0,190171 0,170-5,56% 0,290163 90,00 10,500112 23,600+135,29% 10,800162 PutUBL Handelen
Handelen CallUBL 0,100121 0,200+42,86% 0,200122 92,00  
  96,00 0,0000 29,800+69,90% 0,0000 PutUBL Handelen
  100,00 20,450108 23,200+16,00% 20,700108 PutUBL Handelen